×
Join our live online event
How top hedge funds use news to make money
form the stock market & how ordinary people are
copying their strategies
Register now!
form the stock market & how ordinary people are
copying their strategies
No thanks
JLL – jones lang lasalle incorporated (US:NYSE)
DELAYED
$
| Volume Shares | |
| 1 Day Range | |
| Volume Ratio | |
| 52 Week High | |
| 52 Week Low |
| VWAP | |
| Today’s Volatility | |
| 20 Days Volatility | |
| Open | |
| Prior Close |
1D
5D
1M
3M
YTD
1Y
3Y
1 Day
JLL
SPY
QQQ
Swipe to see more
Main News & Impact Reports
Date
Time
Symbol
Headline
Impact
4/20
07:02 am
jll
Hines Secures $55.75M for Prime Oxnard Multifamily Real Estate [Los Angeles Times (CA)]
Low
Report
Hines Secures $55.75M for Prime Oxnard Multifamily Real Estate [Los Angeles Times (CA)]
4/17
04:27 pm
jll
The power has swung back to employers—and workers are paying for it in benefits, flexibility, and leverage [Yahoo! Finance]
Low
Report
The power has swung back to employers—and workers are paying for it in benefits, flexibility, and leverage [Yahoo! Finance]
4/17
01:01 pm
jll
Western Realco Invests $40.7M in Prime Anaheim Industrial Real Estate [Los Angeles Times (CA)]
Low
Report
Western Realco Invests $40.7M in Prime Anaheim Industrial Real Estate [Los Angeles Times (CA)]
4/16
10:12 am
jll
LaSalle Hires Affordable Housing Investment Veterans Russell Ginise and Kyle Winning
Low
Report
LaSalle Hires Affordable Housing Investment Veterans Russell Ginise and Kyle Winning
4/16
09:13 am
jll
GTIS Partners Acquires 116-Acre Site for Industrial Development in Tampa, Florida MSA [Yahoo! Finance]
Low
Report
GTIS Partners Acquires 116-Acre Site for Industrial Development in Tampa, Florida MSA [Yahoo! Finance]
4/16
09:07 am
jll
GTIS Partners Acquires 116-Acre Site for Industrial Development in Tampa, Florida MSA [TheStreet.com]
Low
Report
GTIS Partners Acquires 116-Acre Site for Industrial Development in Tampa, Florida MSA [TheStreet.com]
4/16
09:00 am
jll
GTIS Partners Acquires 116-Acre Site for Industrial Development in Tampa, Florida MSA
Low
Report
GTIS Partners Acquires 116-Acre Site for Industrial Development in Tampa, Florida MSA
4/14
10:43 am
jll
Jones Lang LaSalle (JLL) had its price target lowered by Barclays PLC from $355.00 to $348.00. They now have an "equal weight" rating on the stock.
Low
Report
Jones Lang LaSalle (JLL) had its price target lowered by Barclays PLC from $355.00 to $348.00. They now have an "equal weight" rating on the stock.
Date
Time
Symbol
Company Name
Action
%Chg
2/18/2026
07:30 am
JLL
jones lang lasalle incorporated
BEAT
Report
8.4%
jones lang lasalle incorporated
11/5/2025
07:30 am
JLL
jones lang lasalle incorporated
BEAT
Report
-1.5%
jones lang lasalle incorporated
8/6/2025
07:30 am
JLL
jones lang lasalle incorporated
BEAT
Report
3.9%
jones lang lasalle incorporated
5/7/2025
07:30 am
JLL
jones lang lasalle incorporated
BEAT
Report
-1.4%
jones lang lasalle incorporated
Date
Time
Action
From
To
Firm
Impact
%Chg
Date
Time
Symbol
Headline
Impact
4/17
09:04 am
jll
Form ARS JONES LANG LASALLE INC For: Dec 31
Medium
Report
Form ARS JONES LANG LASALLE INC For: Dec 31
4/17
09:03 am
jll
Form DEF 14A JONES LANG LASALLE INC For: May 28
Medium
Report
Form DEF 14A JONES LANG LASALLE INC For: May 28
4/17
09:02 am
jll
Form DEFA14A JONES LANG LASALLE INC
Medium
Report
Form DEFA14A JONES LANG LASALLE INC
4/10
03:12 pm
jll
Form 4 JONES LANG LASALLE INC For: Apr 09 Filed by: Ulbrich Christian
Low
Report
Form 4 JONES LANG LASALLE INC For: Apr 09 Filed by: Ulbrich Christian
4/10
03:10 pm
jll
Form 4 JONES LANG LASALLE INC For: Apr 08 Filed by: Shah Mihir
Low
Report
Form 4 JONES LANG LASALLE INC For: Apr 08 Filed by: Shah Mihir
4/10
03:09 pm
jll
Form 4 JONES LANG LASALLE INC For: Apr 08 Filed by: Bloxam Richard
Low
Report
Form 4 JONES LANG LASALLE INC For: Apr 08 Filed by: Bloxam Richard
4/10
03:08 pm
jll
Form 4 JONES LANG LASALLE INC For: Apr 08 Filed by: Murray Neil D
Low
Report
Form 4 JONES LANG LASALLE INC For: Apr 08 Filed by: Murray Neil D
4/10
03:06 pm
jll
Form 4 JONES LANG LASALLE INC For: Apr 08 Filed by: Brennan Karen G
Low
Report
Form 4 JONES LANG LASALLE INC For: Apr 08 Filed by: Brennan Karen G
Stock Stats
| News Stats | |
|---|---|
| All News | |
| News Wires | |
| Media Monitoring | |
| SEC Edgar Filings | |
| Upgrades | |
| Downgrades | |
| Initiated | |
| Reiterated | |
| Last Earnings | |
| Last Earnings EPS | |
| Next Earnings | |
| Order Stats |
|---|
| Sub-Penny |
|
|
| Odd lot |
|
|
| Avg. bid-ask spread |
|
|
| Avg. bid-ask size |
|
|
| Shares at ask/bid |
|
|
| Off exchange |
|
|
Main News & Impact Reports
TOP News Gainers
4/8
JLL Announces Details of First Quarter 2020 Earnings Release and Conference Call
9.0%
4/5 Larissa Garbade, Jacob Yosafat [The New York Times] 8.2%
3/19 JLL Income Property Trust Declares 33rd Consecutive Quarterly Dividend 7.7%
11/5 Q3/2019 9/30/2019 EPS 3.520 ZacksConsensus 2.730 ActVsEst 0.790 - Beat 7.1%
3/18 JLL Income Property Trust Announces Q4 2019 Earnings Call 4.6%
3/24 INSIGHT-In Japan, hotels lose out on Olympic bet as coronavirus spreads [Reuters] 4.6%
8/6 Form 8-K JONES LANG LASALLE INC For: Aug 06 4.4%
3/13 JLL secures $545M loan to finance historic 711 Fifth Avenue in New York 3.4%
2/11 Form SC 13G/A JONES LANG LASALLE INC Filed by: VANGUARD GROUP INC 3.1%
2/27 Form 10-K JONES LANG LASALLE INC For: Dec 31 2.7%
4/5 Larissa Garbade, Jacob Yosafat [The New York Times] 8.2%
3/19 JLL Income Property Trust Declares 33rd Consecutive Quarterly Dividend 7.7%
11/5 Q3/2019 9/30/2019 EPS 3.520 ZacksConsensus 2.730 ActVsEst 0.790 - Beat 7.1%
3/18 JLL Income Property Trust Announces Q4 2019 Earnings Call 4.6%
3/24 INSIGHT-In Japan, hotels lose out on Olympic bet as coronavirus spreads [Reuters] 4.6%
8/6 Form 8-K JONES LANG LASALLE INC For: Aug 06 4.4%
3/13 JLL secures $545M loan to finance historic 711 Fifth Avenue in New York 3.4%
2/11 Form SC 13G/A JONES LANG LASALLE INC Filed by: VANGUARD GROUP INC 3.1%
2/27 Form 10-K JONES LANG LASALLE INC For: Dec 31 2.7%
TOP News Decliners
2/11
Form 8-K JONES LANG LASALLE INC For: Feb 11
-10.7%
3/12 Jones Lang LaSalle Inc (NYSE: JLL) had its price target lowered by analysts at JPMorgan Chase & Co. from $198.00 to $183.00. They now have an "overweight" rating on the stock. -7.8%
4/17 WeWork is all about community. Will social distancing crash its business model? [Los Angeles Times (CA)] -6.9%
4/1 Jones Lang LaSalle Inc (NYSE: JLL) was downgraded by analysts at TheStreet from a "b-" rating to a "c+" rating. -6.6%
8/5 JLL names Cynthia Kantor Chief Product Officer, Corporate Solutions -5.6%
5/7 Q1/2019 3/31/2019 EPS 0.890 ZacksConsensus 0.690 ActVsEst 0.200 - Beat -5.2%
2/25 JLL named for the 13th year as one of the 2020 World's Most Ethical Companies -5.1%
5/8 Jones Lang LaSalle Inc (NYSE: JLL) was downgraded by analysts at ValuEngine from a "hold" rating to a "sell" rating. -3.0%
10/1 ESI ThoughtLab Study Reveals Measurable ROI on Smart City Investments -2.6%
7/1 Form 8-K JONES LANG LASALLE INC For: Jul 01 -2.5%
3/12 Jones Lang LaSalle Inc (NYSE: JLL) had its price target lowered by analysts at JPMorgan Chase & Co. from $198.00 to $183.00. They now have an "overweight" rating on the stock. -7.8%
4/17 WeWork is all about community. Will social distancing crash its business model? [Los Angeles Times (CA)] -6.9%
4/1 Jones Lang LaSalle Inc (NYSE: JLL) was downgraded by analysts at TheStreet from a "b-" rating to a "c+" rating. -6.6%
8/5 JLL names Cynthia Kantor Chief Product Officer, Corporate Solutions -5.6%
5/7 Q1/2019 3/31/2019 EPS 0.890 ZacksConsensus 0.690 ActVsEst 0.200 - Beat -5.2%
2/25 JLL named for the 13th year as one of the 2020 World's Most Ethical Companies -5.1%
5/8 Jones Lang LaSalle Inc (NYSE: JLL) was downgraded by analysts at ValuEngine from a "hold" rating to a "sell" rating. -3.0%
10/1 ESI ThoughtLab Study Reveals Measurable ROI on Smart City Investments -2.6%
7/1 Form 8-K JONES LANG LASALLE INC For: Jul 01 -2.5%
Don’t Miss Out On The Next BIG Stock Move
Never get left behind with our daily ‘Shakers & Movers’ newsletter. Discover the biggest gainer or loser in the stock market, and learn exactly WHY it moved. To find out which one caught Wall Street by surprise TODAY, sign up to our newsletter below: