×
Join our live online event
How top hedge funds use news to make money
form the stock market & how ordinary people are
copying their strategies
Register now!
form the stock market & how ordinary people are
copying their strategies
No thanks
PHG – koninklijke philips n.v. ny registry shares (US:NYSE)
DELAYED
$
| Volume Shares | |
| 1 Day Range | |
| Volume Ratio | |
| 52 Week High | |
| 52 Week Low |
| VWAP | |
| Today’s Volatility | |
| 20 Days Volatility | |
| Open | |
| Prior Close |
1D
5D
1M
3M
YTD
1Y
3Y
1 Day
PHG
SPY
QQQ
Swipe to see more
Main News & Impact Reports
Date
Time
Symbol
Headline
Impact
3/5
09:18 am
phg
Philips Sonicare unveils two new electric toothbrush ranges alongside refreshed brand direction [Yahoo! Finance]
Low
Report
Philips Sonicare unveils two new electric toothbrush ranges alongside refreshed brand direction [Yahoo! Finance]
3/5
09:00 am
phg
Philips Sonicare unveils two new electric toothbrush ranges alongside refreshed brand direction
Low
Report
Philips Sonicare unveils two new electric toothbrush ranges alongside refreshed brand direction
3/4
04:35 am
phg
Philips unveils Rembra CT at ECR 2026, setting a new benchmark for speed and patient access designed to support diagnostic confidence for acute and high-demand imaging environments
Low
Report
Philips unveils Rembra CT at ECR 2026, setting a new benchmark for speed and patient access designed to support diagnostic confidence for acute and high-demand imaging environments
3/3
11:10 pm
phg
??????:?????????2035????19.42??????? [CNET News]
Low
Report
??????:?????????2035????19.42??????? [CNET News]
2/24
06:39 am
phg
Radiology Information System Market Competitive Landscape Report 2025 Featuring Top Players - Koninklijke Philips, Siemens Healthcare, Oracle, McKesson, GE HealthCare [Yahoo! Finance]
Low
Report
Radiology Information System Market Competitive Landscape Report 2025 Featuring Top Players - Koninklijke Philips, Siemens Healthcare, Oracle, McKesson, GE HealthCare [Yahoo! Finance]
2/19
04:00 am
phg
Philips publishes its Annual Report 2025
Low
Report
Philips publishes its Annual Report 2025
2/15
11:31 am
phg
Your Wallet and Baby Will Thank You for These Philips Baby Bottles for 20% Off [CNET News]
Low
Report
Your Wallet and Baby Will Thank You for These Philips Baby Bottles for 20% Off [CNET News]
2/14
06:25 am
phg
Koninklijke Philips (NYSE:PHG) was upgraded by analysts at Zacks Research from a "strong sell" rating to a "hold" rating.
Low
Report
Koninklijke Philips (NYSE:PHG) was upgraded by analysts at Zacks Research from a "strong sell" rating to a "hold" rating.
Date
Time
Symbol
Company Name
Action
%Chg
Date
Time
Action
From
To
Firm
Impact
%Chg
Date
Time
Symbol
Headline
Impact
2/19
06:42 am
phg
Form 20-F KONINKLIJKE PHILIPS NV For: Dec 31
Low
Report
Form 20-F KONINKLIJKE PHILIPS NV For: Dec 31
2/19
06:39 am
phg
Form 6-K KONINKLIJKE PHILIPS NV For: Dec 31
Low
Report
Form 6-K KONINKLIJKE PHILIPS NV For: Dec 31
2/10
07:59 am
phg
Form 6-K KONINKLIJKE PHILIPS NV For: Feb 10
Low
Report
Form 6-K KONINKLIJKE PHILIPS NV For: Feb 10
2/10
07:34 am
phg
Form 6-K KONINKLIJKE PHILIPS NV For: Dec 31
Low
Report
Form 6-K KONINKLIJKE PHILIPS NV For: Dec 31
Stock Stats
| News Stats | |
|---|---|
| All News | |
| News Wires | |
| Media Monitoring | |
| SEC Edgar Filings | |
| Upgrades | |
| Downgrades | |
| Initiated | |
| Reiterated | |
| Last Earnings | |
| Last Earnings EPS | |
| Next Earnings | |
| Order Stats |
|---|
| Sub-Penny |
|
|
| Odd lot |
|
|
| Avg. bid-ask spread |
|
|
| Avg. bid-ask size |
|
|
| Shares at ask/bid |
|
|
| Off exchange |
|
|
Main News & Impact Reports
TOP News Gainers
7/22
Q2/2019 6/30/2019 EPS 0.430 ZacksConsensus N/A ActVsEst N/A - N/A
6.1%
3/25 Children’s Hospital of Georgia uses Philips’ automated early detection and warning solution to improve pediatric patient deterioration response 5.5%
4/20 Q1/2020 3/31/2020 EPS 0.180 ZacksConsensus N/A ActVsEst N/A - N/A 4.2%
4/8 New Philips ActionFit Wireless Sports Earbud with UV Cleaning Technology 4.0%
3/2 Form 6-K KONINKLIJKE PHILIPS NV For: Mar 02 3.5%
3/26 Form 6-K KONINKLIJKE PHILIPS NV For: Mar 26 3.5%
3/18 Statement of Philips CEO Frans van Houten on the COVID-19 outbreak 3.3%
12/17 Philips to nominate Feike Sijbesma and Peter Löscher as members of the Supervisory Board 3.2%
3/16 Philips convenes the 2020 Annual General Meeting of Shareholders 2.4%
4/14 Philips details plans to increase its hospital ventilator production to 4,000 units/week by Q3 2020, and introduces its new Philips Respironics E30 ventilator with an immediate production of 15,000 units/week 2.3%
3/25 Children’s Hospital of Georgia uses Philips’ automated early detection and warning solution to improve pediatric patient deterioration response 5.5%
4/20 Q1/2020 3/31/2020 EPS 0.180 ZacksConsensus N/A ActVsEst N/A - N/A 4.2%
4/8 New Philips ActionFit Wireless Sports Earbud with UV Cleaning Technology 4.0%
3/2 Form 6-K KONINKLIJKE PHILIPS NV For: Mar 02 3.5%
3/26 Form 6-K KONINKLIJKE PHILIPS NV For: Mar 26 3.5%
3/18 Statement of Philips CEO Frans van Houten on the COVID-19 outbreak 3.3%
12/17 Philips to nominate Feike Sijbesma and Peter Löscher as members of the Supervisory Board 3.2%
3/16 Philips convenes the 2020 Annual General Meeting of Shareholders 2.4%
4/14 Philips details plans to increase its hospital ventilator production to 4,000 units/week by Q3 2020, and introduces its new Philips Respironics E30 ventilator with an immediate production of 15,000 units/week 2.3%
TOP News Decliners
3/2
Philips and Paracelsus Clinics enter into 8-year strategic partnership
-10.5%
10/10 Philips provides update on its financial performance in Q3 2019 -8.3%
9/27 Philips showcases commitment to improving respiratory care at ERS 2019 -5.7%
2/25 Philips publishes its Annual Report 2019 -5.2%
4/1 Philips enables hospitals and GPs to remotely screen and monitor patients with COVID-19 -3.7%
3/12 Philips becomes first medical device manufacturer granted new Underwriters Laboratories product cybersecurity testing firm registration -3.6%
3/5 Philips’ Future Health Index 2020 global report gives voice to hopes and fears of younger healthcare professionals -2.7%
3/11 Jackson Memorial Hospital gives Philips Enterprise Monitoring as a Service model high marks for satisfaction and efficiency -2.6%
10/1 Third-party evaluation confirms safety profile of Philips Stellarex .035? low-dose drug-coated balloon -2.1%
8/23 Periodic update on transaction details related to Philips’ share repurchases -2.1%
10/10 Philips provides update on its financial performance in Q3 2019 -8.3%
9/27 Philips showcases commitment to improving respiratory care at ERS 2019 -5.7%
2/25 Philips publishes its Annual Report 2019 -5.2%
4/1 Philips enables hospitals and GPs to remotely screen and monitor patients with COVID-19 -3.7%
3/12 Philips becomes first medical device manufacturer granted new Underwriters Laboratories product cybersecurity testing firm registration -3.6%
3/5 Philips’ Future Health Index 2020 global report gives voice to hopes and fears of younger healthcare professionals -2.7%
3/11 Jackson Memorial Hospital gives Philips Enterprise Monitoring as a Service model high marks for satisfaction and efficiency -2.6%
10/1 Third-party evaluation confirms safety profile of Philips Stellarex .035? low-dose drug-coated balloon -2.1%
8/23 Periodic update on transaction details related to Philips’ share repurchases -2.1%
Don’t Miss Out On The Next BIG Stock Move
Never get left behind with our daily ‘Shakers & Movers’ newsletter. Discover the biggest gainer or loser in the stock market, and learn exactly WHY it moved. To find out which one caught Wall Street by surprise TODAY, sign up to our newsletter below: