×
Join our live online event
How top hedge funds use news to make money
form the stock market & how ordinary people are
copying their strategies
Register now!
form the stock market & how ordinary people are
copying their strategies
No thanks
USNA – usana health sciences, inc. (US:NYSE)
DELAYED
$
| Volume Shares | |
| 1 Day Range | |
| Volume Ratio | |
| 52 Week High | |
| 52 Week Low |
| VWAP | |
| Today’s Volatility | |
| 20 Days Volatility | |
| Open | |
| Prior Close |
1D
5D
1M
3M
YTD
1Y
3Y
1 Day
USNA
SPY
QQQ
Swipe to see more
Main News & Impact Reports
Date
Time
Symbol
Headline
Impact
12/4
07:22 am
usna
USANA Extends Partnership with World-Famous Jamaican Bobsled Team to Help Fuel Their Olympic Dreams [Yahoo! Finance]
Low
Report
USANA Extends Partnership with World-Famous Jamaican Bobsled Team to Help Fuel Their Olympic Dreams [Yahoo! Finance]
12/4
07:07 am
usna
USANA Extends Partnership with World-Famous Jamaican Bobsled Team to Help Fuel Their Olympic Dreams
Low
Report
USANA Extends Partnership with World-Famous Jamaican Bobsled Team to Help Fuel Their Olympic Dreams
12/3
07:03 am
usna
On National "Make-a-Gift Day," Kevin Guest Says the Most Meaningful Gifts Are the Ones Money Can't Buy
Low
Report
On National "Make-a-Gift Day," Kevin Guest Says the Most Meaningful Gifts Are the Ones Money Can't Buy
11/25
01:59 pm
usna
USANA Health Sciences (NYSE:USNA) had its "sell (d)" rating reaffirmed by analysts at Weiss Ratings.
Low
Report
USANA Health Sciences (NYSE:USNA) had its "sell (d)" rating reaffirmed by analysts at Weiss Ratings.
11/19
08:57 pm
usna
USANA Named No. 1 Dietary Supplements Brand in the Philippines for the 7th Consecutive Year [Yahoo! Finance]
Low
Report
USANA Named No. 1 Dietary Supplements Brand in the Philippines for the 7th Consecutive Year [Yahoo! Finance]
11/19
08:16 pm
usna
USANA Named No. 1 Dietary Supplements Brand in the Philippines for the 7th Consecutive Year
Low
Report
USANA Named No. 1 Dietary Supplements Brand in the Philippines for the 7th Consecutive Year
11/18
01:23 pm
usna
USANA Health Sciences (NYSE:USNA) had its "sell (d)" rating reaffirmed by analysts at Weiss Ratings.
Low
Report
USANA Health Sciences (NYSE:USNA) had its "sell (d)" rating reaffirmed by analysts at Weiss Ratings.
11/18
07:31 am
usna
3 Small-Cap Stocks with Questionable Fundamentals [Yahoo! Finance]
Low
Report
3 Small-Cap Stocks with Questionable Fundamentals [Yahoo! Finance]
Date
Time
Symbol
Company Name
Action
%Chg
10/22/2025
04:05 pm
USNA
usana health sciences, inc.
IN-LINE
Report
-1.3%
usana health sciences, inc.
7/22/2025
04:05 pm
USNA
usana health sciences, inc.
BEAT
Report
12.4%
usana health sciences, inc.
4/22/2025
04:05 pm
USNA
usana health sciences, inc.
BEAT
Report
4.9%
usana health sciences, inc.
2/25/2025
04:10 pm
USNA
usana health sciences, inc.
BEAT
Report
3.9%
usana health sciences, inc.
Date
Time
Action
From
To
Firm
Impact
%Chg
Date
Time
Symbol
Headline
Impact
11/10
05:21 pm
usna
Form 4 USANA HEALTH SCIENCES For: Nov 10 Filed by: Winssinger Frederic J
Low
Report
Form 4 USANA HEALTH SCIENCES For: Nov 10 Filed by: Winssinger Frederic J
11/5
05:11 pm
usna
Form 10-Q USANA HEALTH SCIENCES For: Sep 27
Medium
Report
Form 10-Q USANA HEALTH SCIENCES For: Sep 27
11/4
11:29 am
usna
Form 4 USANA HEALTH SCIENCES For: Nov 03 Filed by: FULLER GILBERT A
Low
Report
Form 4 USANA HEALTH SCIENCES For: Nov 03 Filed by: FULLER GILBERT A
11/3
11:30 am
usna
Form 4 USANA HEALTH SCIENCES For: Oct 31 Filed by: Fleming John Turman
Low
Report
Form 4 USANA HEALTH SCIENCES For: Oct 31 Filed by: Fleming John Turman
10/27
05:25 pm
usna
Form 4 USANA HEALTH SCIENCES For: Oct 23 Filed by: Pelosi Peggie
Low
Report
Form 4 USANA HEALTH SCIENCES For: Oct 23 Filed by: Pelosi Peggie
10/27
05:18 pm
usna
Form 4 USANA HEALTH SCIENCES For: Oct 23 Filed by: WOOD TIMOTHY E
Medium
Report
Form 4 USANA HEALTH SCIENCES For: Oct 23 Filed by: WOOD TIMOTHY E
10/27
05:16 pm
usna
Form 4 USANA HEALTH SCIENCES For: Oct 23 Filed by: Winssinger Frederic J
Medium
Report
Form 4 USANA HEALTH SCIENCES For: Oct 23 Filed by: Winssinger Frederic J
10/27
05:13 pm
usna
Form 4 USANA HEALTH SCIENCES For: Oct 23 Filed by: Nixon J Scott
Low
Report
Form 4 USANA HEALTH SCIENCES For: Oct 23 Filed by: Nixon J Scott
Stock Stats
| News Stats | |
|---|---|
| All News | |
| News Wires | |
| Media Monitoring | |
| SEC Edgar Filings | |
| Upgrades | |
| Downgrades | |
| Initiated | |
| Reiterated | |
| Last Earnings | |
| Last Earnings EPS | |
| Next Earnings | |
| Order Stats |
|---|
| Sub-Penny |
|
|
| Odd lot |
|
|
| Avg. bid-ask spread |
|
|
| Avg. bid-ask size |
|
|
| Shares at ask/bid |
|
|
| Off exchange |
|
|
Main News & Impact Reports
TOP News Gainers
2/4
Q4/2019 12/28/2019 EPS 1.410 ZacksConsensus 0.980 ActVsEst 0.430 - Beat
19.7%
4/21 Q1/2020 3/28/2020 EPS 1.230 ZacksConsensus 0.570 ActVsEst 0.660 - Beat 14.2%
10/22 Q3/2019 9/28/2019 EPS 1.090 ZacksConsensus 0.840 ActVsEst 0.250 - Beat 7.3%
3/2 Young Entrepreneur Shares Lesson from Mega Rockstar for Success 6.2%
4/29 USANA teams with Dynamic Blending to manufacture hand sanitizer for local frontline workers 5.6%
2/8 USANA Health Sciences, Inc. (NYSE: USNA) was upgraded by analysts at Zacks Investment Research from a "hold" rating to a "strong-buy" rating. They now have a $93.00 price target on the stock. 4.4%
7/24 USANA Health Sciences, Inc. (USNA) CEO Kevin Guest on Q2 2019 Results - Earnings Call Transcript [Seeking Alpha] 3.9%
2/4 USANA Health Sciences, Inc. (NYSE: USNA) was downgraded by analysts at ValuEngine from a "buy" rating to a "hold" rating. 3.8%
3/10 Bundesliga Club VfL Wolfsburg Joins The Healthiest Family On Earth 3.7%
4/23 USANA Health Sciences, Inc. 2020 Q1 - Results - Earnings Call Presentation [Seeking Alpha] 3.5%
4/21 Q1/2020 3/28/2020 EPS 1.230 ZacksConsensus 0.570 ActVsEst 0.660 - Beat 14.2%
10/22 Q3/2019 9/28/2019 EPS 1.090 ZacksConsensus 0.840 ActVsEst 0.250 - Beat 7.3%
3/2 Young Entrepreneur Shares Lesson from Mega Rockstar for Success 6.2%
4/29 USANA teams with Dynamic Blending to manufacture hand sanitizer for local frontline workers 5.6%
2/8 USANA Health Sciences, Inc. (NYSE: USNA) was upgraded by analysts at Zacks Investment Research from a "hold" rating to a "strong-buy" rating. They now have a $93.00 price target on the stock. 4.4%
7/24 USANA Health Sciences, Inc. (USNA) CEO Kevin Guest on Q2 2019 Results - Earnings Call Transcript [Seeking Alpha] 3.9%
2/4 USANA Health Sciences, Inc. (NYSE: USNA) was downgraded by analysts at ValuEngine from a "buy" rating to a "hold" rating. 3.8%
3/10 Bundesliga Club VfL Wolfsburg Joins The Healthiest Family On Earth 3.7%
4/23 USANA Health Sciences, Inc. 2020 Q1 - Results - Earnings Call Presentation [Seeking Alpha] 3.5%
TOP News Decliners
7/2
USANA Health Sciences Provides Preliminary Second Quarter Results and Updates Fiscal Year 2019 Outlook
-18.7%
3/17 USANA Signs Deal With Professional New Zealand Rugby League Team, Vodafone Warriors -9.4%
3/17 USANA Health Sciences, Inc. (NYSE: USNA) was downgraded by analysts at ValuEngine from a "buy" rating to a "hold" rating. -8.4%
4/30 Form 4 USANA HEALTH SCIENCES For: Apr 29 Filed by: WENTZ MYRON W -5.3%
10/23 What's Behind USANA Health Sciences' Q3 Earnings Beat [The Motley Fool] -4.5%
2/10 Form 4 USANA HEALTH SCIENCES For: Feb 07 Filed by: Peng Feng -4.4%
7/1 Butch O'Hare Principle at Center of Power to Change -3.4%
3/5 USANA Health Sciences, Inc. (NYSE: USNA) was upgraded by analysts at ValuEngine from a "hold" rating to a "buy" rating. -2.7%
4/27 Form 4 USANA HEALTH SCIENCES For: Apr 24 Filed by: SINNOTT ROBERT A -2.7%
8/15 Dr. Oz Throws Down 2 Million Meals Challenge -2.1%
3/17 USANA Signs Deal With Professional New Zealand Rugby League Team, Vodafone Warriors -9.4%
3/17 USANA Health Sciences, Inc. (NYSE: USNA) was downgraded by analysts at ValuEngine from a "buy" rating to a "hold" rating. -8.4%
4/30 Form 4 USANA HEALTH SCIENCES For: Apr 29 Filed by: WENTZ MYRON W -5.3%
10/23 What's Behind USANA Health Sciences' Q3 Earnings Beat [The Motley Fool] -4.5%
2/10 Form 4 USANA HEALTH SCIENCES For: Feb 07 Filed by: Peng Feng -4.4%
7/1 Butch O'Hare Principle at Center of Power to Change -3.4%
3/5 USANA Health Sciences, Inc. (NYSE: USNA) was upgraded by analysts at ValuEngine from a "hold" rating to a "buy" rating. -2.7%
4/27 Form 4 USANA HEALTH SCIENCES For: Apr 24 Filed by: SINNOTT ROBERT A -2.7%
8/15 Dr. Oz Throws Down 2 Million Meals Challenge -2.1%
Don’t Miss Out On The Next BIG Stock Move
Never get left behind with our daily ‘Shakers & Movers’ newsletter. Discover the biggest gainer or loser in the stock market, and learn exactly WHY it moved. To find out which one caught Wall Street by surprise TODAY, sign up to our newsletter below: