HBT Financial, Inc. and CNB Bank Shares, Inc. Jointly Announce Strategic Transaction
HBT Financial, Inc. (HBT)
Last hbt financial, inc. earnings: 4/30 04:05 pm
Check Earnings Report
Company Research
Source: GlobeNewswire
BLOOMINGTON, Ill. and CARLINVILLE, Ill., Oct. 20, 2025 (GLOBE NEWSWIRE) -- HBT Financial, Inc. (NASDAQ: HBT) (the “Company” or “HBT Financial” or “HBT”), the holding company for Heartland Bank and Trust Company (“Heartland Bank”), and CNB Bank Shares, Inc. (OTC: CNBN) (“CNBN”), the holding company for CNB Bank & Trust, N.A. (“CNB Bank”), today jointly announced the signing of a definitive agreement pursuant to which CNBN will merge with and into HBT in a combined common stock/cash transaction valued at approximately $170.2 million, based on HBT’s 15-day volume weighted average stock price of $24.44 as of October 17, 2025. The combined company will have approximately $6.9 billion in total assets, $4.7 billion in total loans, and approximately $5.9 billion in total deposits, with 84 branch locations across Illinois, Eastern Iowa and Missouri. CNB Bank is a community bank with bank locations in Alton, Brighton, Carlinville, Carrollton, Chapin, Clayton-MO, Edwardsville/Glen Carbon, Hil
Show less
Read more
Impact Snapshot
Event Time:
HBT
Last Price
Price Change
Price Change%
Volume Shares
Max Up
Max Down
%
Volume Ratio
Performance Comparison
Updated
|
Event Day
Stock performance from the time of news release until the following 4pm ET market close
|
Last price at news event
|
Since Event
Multi-day stock performance from the time of the news release
|
|---|---|---|
|
EVENT DAY
Stock performance from the time of news release until the following 4pm ET market close
|
LAST
PRICE AT NEWS EVENT |
SINCE EVENT
Multi-day stock performance from the time of the news release
|
| Last Price | ||
| VWAP | ||
|
High:
|
Max Up |
High:
|
|
Low:
|
Max Down |
Low:
|
|
%
|
Post news range |
%
|
|
|
Price change |
|
|
|
Price Change Percentage |
|
|
|
S&P 500 (SPX) |
|
|
%
|
Volume ratio |
%
|
| Volume | ||
| Ticks | ||
|
|
Avg transaction size |
|
Don't Miss Out On The Next BIG Stock Move
Event day
Event Day Chart will not be displayed beyond 90-day period of the event
Performance since event
Time And Velocity Analysis
Be the first to know
Opt in for alerts from News Quantifed
Sign Up Today
Opt-in for
HBT alerts
Learn More With NQ
Reading the Impact Report
Help Me Understand This Data
Help Me Understand This Data
How NQ Works
What is news-based trading?
And why is it so successful?
And why is it so successful?
Movers & Shakers
The biggest gainers and losers and WHY it moved
HBT alerts
High impacting HBT Financial, Inc. news events
Weekly update
A roundup of the hottest topics
HBT
News
- Why HBT Financial Stock Cruised to a 4% Gain on Monday [Yahoo! Finance]Yahoo! Finance
- HBT Financial (NASDAQ:HBT) was given a new $27.00 price target on by analysts at DA Davidson.MarketBeat
- HBT Financial (NASDAQ:HBT) had its "neutral" rating reaffirmed by analysts at Piper Sandler.MarketBeat
- HBT Financial, Inc. Announces Third Quarter 2025 Financial ResultsGlobeNewswire
- HBT Financial, Inc. to Announce Third Quarter 2025 Financial Results on October 20, 2025 [Yahoo! Finance]Yahoo! Finance
HBT
Earnings
- 10/20/25 - Beat
HBT
Sec Filings
- 12/4/25 - Form S-4
- 11/12/25 - Form 4
- 10/31/25 - Form 10-Q
- HBT's page on the SEC website