×

PCLN – the priceline group inc common (US:NASDAQ)

DELAYED
$ usd
Volume Shares
1 Day Range
Volume Ratio
52 Week High
52 Week Low
VWAP
Today’s Volatility
20 Day Volatility
Open
Prior Close
1D
5D
1M
3M
YTD
1Y
3Y
1 Day PCLN SPY QQQ SPX
Date Time Symbol Headline Impact
8/22 12:49 pm pcln 16 Things CEOs Should Do Before an IPO [TechCrunch Blog] Low
8/21 10:55 am pcln 7 Tips for Booking Travel on Priceline [Forbes] Low
8/18 11:13 am pcln Kayak’s Vision for the Future of Online Travel Booking [Fortune] Low
8/17 09:52 am pcln Danica shows off bikini bod [FOX News] Low
8/16 07:47 am pcln SunTrust sees 19% upside on Priceline [Seeking Alpha] Low
8/15 12:40 pm pcln Charlotte bares bikini body [FOX News] Low
8/14 04:41 am pcln The Priceline Group Inc. (NASDAQ: PCLN) had its "buy" rating re-affirmed by analysts at MKM Partners. They now have a $2,225.00 price target on the stock, up previously from $2,050.00. Low
8/11 11:51 am pcln Why Mayweather vs McGregor is more ‘Keeping up with the Kardashians’ than boxing [MarketWatch] Low
8/10 03:11 pm pcln Why Bull Market Corrections Are Bullish [Seeking Alpha] Low
8/8 04:22 pm pcln Priceline lower as guidance falls short [Seeking Alpha] Low
8/8 01:28 pm pcln A Look At Consumer Spending When Disney And Priceline Report Earnings [Forbes] Low
8/7 02:05 pm pcln Diet Coke is the 'most annoying' drink you can order on the plane [DailyFinance (AOL.com)] Low
8/1 09:28 am pcln The 100 Most Scenic Restaurants in America: OpenTable Releases Its 2017 List [Forbes] Low
7/30 01:52 pm pcln Lohan's bad bikini bod [FOX News] Low
7/28 07:29 am pcln The Priceline Group Inc. (NASDAQ: PCLN) had its "overweight" rating re-affirmed by analysts at Piper Jaffray Companies. They now have a $110.00 price target on the stock, down previously from $2,150.00. Low
7/27 09:52 am pcln Lohan's bad beach bod [FOX News] Low
7/26 03:58 pm pcln The restaurant industry’s latest obsession: Your data [CNBC] Low
7/25 12:26 pm pcln Happy Kids, Happy Vacation Low
7/24 12:51 pm pcln Great Hill Partners Successfully Exits Momondo in Sale to The Priceline Group Low
7/20 01:43 pm pcln Private Equity Jobs of the Week: Priceline, KPMG, NovaQuest are hiring [Reuters] Low
7/19 11:25 am pcln As Low-Fare Airlines Expand, Here’s How To Track the Best Deals [Fortune] Low
7/18 08:15 am pcln The Priceline Group Inc. (NASDAQ: PCLN) had its price target raised by analysts at Morgan Stanley from $1,950.00 to $2,100.00. They now have an "overweight" rating on the stock. Low
7/17 03:52 pm pcln Booking.com Data Reveals a Tech-led Focus Gives Vacationers the Ultimate First 24 Hours Low
7/14 01:16 pm pcln On an Echo Park corner, Jonathan Gold finds the neighborhood pizzeria reinvented [Los Angeles Times (CA)] Low
7/13 12:40 pm pcln Frugal Traveler: In Barcelona, Finding Deals With Gaudí as Guide [The New York Times] Low
7/11 06:16 pm pcln 'Alexa, please book a hotel room for me.' Now, the virtual assistant can [Los Angeles Times (CA)] Low
7/11 01:34 pm pcln Priceline: This Compounder Still Has Tremendous Runway But It Is Costly [Seeking Alpha] Low
7/7 11:12 am pcln These are the 25 dishes you must try in destinations around the world, according to OpenTable [The Business Insider] Low
7/5 05:12 pm pcln 8 rookie mistakes you're making when eating at a high-end restaurant [The Business Insider] Low
6/30 04:04 pm pcln Harver raises $8.1M to replace the tedious trawl through résumés with an AI [TechCrunch Blog] Low
6/30 02:49 pm pcln Harver raises $8.1M to replace the tedious trawl though résumés with an AI [TechCrunch Blog] Low
6/28 09:00 am pcln OpenTable's Updated Alexa Skill is Now Available on Amazon's Echo Show Low
6/22 11:49 pm pcln Critics 'dead wrong' on some big tech names, says RBC's Mark Mahaney [CNBC] Low
6/21 03:07 pm pcln 3 Stocks That Are Long Overdue for a Split [The Motley Fool] Low
6/20 08:49 am pcln FinalPrice raises $4M for subscription-based travel booking platform [TechCrunch Blog] Low
6/19 01:14 pm pcln Booking.com Reveals the top 10 Destinations to Indulge in Global Delicacies Low
6/13 05:21 am pcln Car dealerships could be out of business within a decade, says report [CBC (Canadian Broadcasting Corporation)] Low
6/9 11:04 am pcln Term Sheet — Friday, June 9 [Fortune] Low
6/7 09:25 am pcln Data Sheet—Wednesday, June 7, 2017 [Fortune] Low
6/5 01:04 pm pcln Google’s Stock Just Broke $1,000 [Fortune] Low
5/31 07:13 pm pcln DiCello Levitt & Casey Announces Lawsuit against Priceline on Behalf of Tersly Investments Low
5/31 11:21 am pcln Take #Instaworthy Shots at the Top Landmark Destinations with Tips from Booking.com Low
5/30 03:49 pm pcln Analysts see more gains as Amazon shares break $1,000 [CNBC] Low
5/26 02:34 pm pcln Tech firms must do more to remove harmful content from Internet: UK's May [Reuters] Low
5/25 01:35 pm pcln Holding The Priceline Group [Seeking Alpha] Low
5/24 07:58 am pcln Here's the secret to finding billion-dollar start-ups [CNBC] Low
5/23 03:58 pm pcln A famous VC gives tips on how to find million-dollar start-up opportunities [CNBC] Low
5/22 09:22 am pcln 2 Jaw-dropping stocks for future millionaires [USA TODAY] Low
5/19 12:15 pm pcln Priceline: Is The Price Right? [Seeking Alpha] Low
5/18 08:30 am pcln Robots, Ticketing, and Seating Preferences: OpenTable Research Reveals What Diners Do and Don't Want from Technology Low
Date Time Symbol Company Name Action %Chg
8/8 04:03 pm PCLN the priceline group inc common BEAT -2.5%
5/9 04:04 pm PCLN the priceline group inc common BEAT -0.6%
2/27 04:04 pm PCLN the priceline group inc common BEAT 1.4%
11/7 04:02 pm PCLN the priceline group inc common BEAT 6.4%
Date Time Action From To Firm Impact %CHG DETAILS
8/16 06:28 am Initiates Buy SunTrust Robinson Humphrey Low -0.3%
8/14 04:41 am Reiterates Buy MKM Partners Low 0.8%
8/10 10:19 pm Reiterates Buy UBS AG Low -1.5%
8/10 10:53 am Reiterates Positive Susquehanna Bancshares Inc Low -1.5%
8/9 10:03 am Maintains Outperform Credit Suisse Low 1.2%
8/5 05:11 am Reiterates Buy Jefferies Group LLC Low 0.5%
8/1 08:15 am Reiterates Outperform Credit Suisse Group Low -0.2%
7/28 07:29 am Reiterates Overweight Piper Jaffray Companies Low -0.3%
7/11 12:45 pm Downgrades Hold Sell Zacks Investment Research Low 0.6%
7/1 03:01 pm Upgrades Buy Strong-Buy BidaskClub Low -1.5%
6/21 01:01 pm Reiterates Buy Needham & Company LLC Low 0.2%
5/23 07:44 am Reiterates Outperform Cowen and Company Low 0.0%
5/18 12:06 am Upgrades Hold Buy Vetr Inc. Low 0.0%
5/17 10:40 am Reiterates Buy MKM Partners Low -0.9%
5/14 03:25 pm Reiterates Buy Benchmark Co. Low -0.2%
5/12 10:30 am Reiterates Positive Susquehanna Bancshares Inc Low -0.1%
5/10 04:08 pm Reiterates Outperform Royal Bank of Canada Low -0.2%
5/10 01:51 pm Reiterates Neutral Goldman Sachs Group Inc Low 0.7%
5/8 01:00 pm Reiterates Outperform Raymond James Financial, Inc. Low 0.3%
5/3 12:45 pm Reiterates Buy Needham & Company LLC Low 0.0%
5/2 03:22 pm Reiterates Outperform Credit Suisse Group AG Low 0.3%
4/19 04:21 pm Reiterates Outperform Cowen and Company Low -0.1%
4/17 09:20 am Reiterates Overweight Cantor Fitzgerald Low 1.7%
4/13 10:31 am Reiterates Outperform Outperform Oppenheimer Holdings Inc. Low -0.8%
4/4 12:03 am Upgrades Sell Hold Vetr Inc. Low -0.4%
4/3 07:55 am Downgrades BUY NEUTRAL MOFFETTNATHANSON Low -0.1%
3/14 12:04 am Downgrades Hold Sell Vetr Inc. Low 0.1%
3/7 10:55 am Reiterates Neutral MKM Partners Low 0.2%
3/1 12:09 am Downgrades Buy Hold Vetr Inc. Low 0.5%
2/28 10:46 am Reiterates Buy Stifel Nicolaus Low -0.2%
1/30 12:12 am Downgrades Strong-Buy Buy Vetr Inc. Low 0.0%
1/23 06:56 am Reiterates Buy MKM Partners Low 0.8%
1/20 08:37 am Initiates Buy MKM Partners Low 0.4%
1/18 08:40 am Initiates Buy Miller Tabak Low 0.1%
1/11 10:20 am Initiates Outperform Credit Suisse Group Low -0.4%
1/10 10:08 am Initiates Buy Citigroup Inc. Low 0.0%
1/4 07:42 am Initiates Buy Needham & Company LLC Low 0.7%
12/23 03:49 pm Reiterates Overweight Cantor Fitzgerald Low 0.0%
12/20 04:24 pm Reiterates Buy RBC Capital Markets Low 0.2%
12/7 04:19 pm Initiates BUY CLSA Low 1.4%
11/11 12:16 am Upgrades Sell Strong-Buy Vetr Inc. Low -0.9%
11/10 04:20 am Upgrades Hold Buy Stifel Nicolaus Low -1.0%
11/8 04:08 am Upgrades Overweight Barclays Low 1.5%
11/4 04:35 pm Reiterates Buy RBC Capital Markets Medium 3.9%
10/25 07:37 am Reiterates Buy Jefferies Group Low 0.6%
10/24 01:55 pm Downgrades Buy Hold Zacks Investment Research Low 0.3%
10/21 01:20 pm Upgrades Hold Buy Zacks Investment Research Low 0.4%
10/19 04:12 pm Initiates POSITIVE SUSQUEHANNA Low -0.1%
10/7 07:29 am Reiterates Buy RBC Capital Markets Low -0.7%
10/5 09:34 am Downgrades Buy Hold Zacks Investment Research Low 0.2%
Date Time Symbol Headline Impact
8/21 04:12 pm pcln Form 4 Priceline Group Inc. For: Jun 08 Filed by: BOYD JEFFERY H Low
8/17 09:27 pm pcln Form 4 Priceline Group Inc. For: Aug 15 Filed by: Tans Gillian Low
8/15 04:35 pm pcln Form 8-K Priceline Group Inc. For: Aug 10 Low
8/14 05:01 pm pcln Form 4 Priceline Group Inc. For: Aug 10 Low
8/10 05:09 pm pcln Form FWP Priceline Group Inc. Filed by: Priceline Group Inc. Low
8/9 04:10 pm pcln Form 4 Priceline Group Inc. For: Aug 04 Medium
8/8 04:04 pm pcln Form 8-K Priceline Group Inc. For: Aug 08 Low
7/24 09:20 am pcln Form 8-K Priceline Group Inc. For: Jul 24 Low
7/18 04:25 pm pcln Form 4 Priceline Group Inc. For: Jul 14 Low
6/19 04:10 pm pcln Form 4 Priceline Group Inc. For: Jun 15 Filed by: Tans Gillian Low
6/9 04:13 pm pcln Form 8-K Priceline Group Inc. For: Jun 08 Low
6/1 09:10 pm pcln Form 4/A Priceline Group Inc. For: May 30 Filed by: ROTHMAN THOMAS E Low
5/19 04:15 pm pcln Form 4 Priceline Group Inc. For: Mar 04 Filed by: Fogel Glenn D Low
5/17 04:06 pm pcln Form 4 Priceline Group Inc. For: May 15 Filed by: Tans Gillian Low
5/16 05:03 pm pcln Form 3 Priceline Group Inc. For: May 15 Filed by: MYLOD ROBERT J JR Low
5/12 04:10 pm pcln Form 8-K Priceline Group Inc. For: May 09 Low
5/9 04:05 pm pcln Form 8-K Priceline Group Inc. For: May 09 Low
4/25 04:54 pm pcln Form DEF 14A Priceline Group Inc. For: Apr 25 Low
4/24 04:10 pm pcln Form 8-K Priceline Group Inc. For: Apr 20 Low
4/19 04:25 pm pcln Form 4 Priceline Group Inc. For: Apr 17 Filed by: Tans Gillian Low
3/27 04:43 pm pcln Form 8-A12B Priceline Group Inc. Low
3/17 04:09 pm pcln Form 4 Priceline Group Inc. For: Mar 15 Filed by: MILLONES PETER J Low
3/10 04:19 pm pcln Form 8-K Priceline Group Inc. For: Mar 07 Low
3/8 05:13 pm pcln Form 424B5 Priceline Group Inc. Low
3/7 04:43 pm pcln Form 4 Priceline Group Inc. For: Mar 03 Filed by: Fogel Glenn D Low
3/7 03:29 pm pcln Form FWP Priceline Group Inc. Filed by: Priceline Group Inc. Low
3/3 04:30 pm pcln Form 4 Priceline Group Inc. For: Mar 01 Filed by: Docter Jan L Low
2/27 04:05 pm pcln Form 8-K Priceline Group Inc. For: Feb 27 Low
2/17 04:17 pm pcln Form 4 Priceline Group Inc. For: Feb 15 Filed by: Tans Gillian Low
2/14 04:33 pm pcln Form 5 Priceline Group Inc. For: Dec 31 Filed by: Docter Jan L Low
2/13 06:17 am pcln Form SC 13G/A Priceline Group Inc. Filed by: VANGUARD GROUP INC Low
2/7 04:31 pm pcln Form 8-K Priceline Group Inc. For: Feb 07 Low
2/7 12:19 pm pcln Form SC 13G/A Priceline Group Inc. Filed by: PRICE T ROWE ASSOCIATES INC /MD/ Low
2/3 05:02 pm pcln Form 4 Priceline Group Inc. For: Feb 01 Filed by: BOYD JEFFERY H Low
1/25 05:28 pm pcln Form SC 13G/A Priceline Group Inc. Filed by: BlackRock Inc. Low
1/19 05:35 pm pcln Form 4 Priceline Group Inc. For: Jan 17 Filed by: Tans Gillian Low
1/4 06:33 pm pcln Form 4 Priceline Group Inc. For: Jan 01 Filed by: BOYD JEFFERY H Low
12/29 06:25 pm pcln Form 4 Priceline Group Inc. For: Dec 23 Filed by: EPSTEIN JEFFREY E Low
12/16 04:35 pm pcln Form 4 Priceline Group Inc. For: Dec 15 Filed by: Tans Gillian Low
12/9 04:22 pm pcln Form 4 Priceline Group Inc. For: Dec 05 Filed by: Fogel Glenn D Low
12/2 04:11 pm pcln Form 8-K Priceline Group Inc. For: Nov 29 Low
11/29 05:03 pm pcln Form 4 Priceline Group Inc. For: Nov 28 Filed by: MILLONES PETER J Low
11/22 04:16 pm pcln Form 4 Priceline Group Inc. For: Nov 21 Filed by: EPSTEIN JEFFREY E Low
11/16 04:09 pm pcln Form 4 Priceline Group Inc. For: Nov 15 Filed by: Tans Gillian Low
11/7 04:03 pm pcln Form 8-K Priceline Group Inc. For: Nov 07 Low
11/3 04:26 pm pcln Form 4 Priceline Group Inc. For: Nov 01 Filed by: BOYD JEFFERY H Low
10/17 04:16 pm pcln Form 4 Priceline Group Inc. For: Oct 14 Filed by: Tans Gillian Low
10/12 05:36 pm pcln Form 4/A Priceline Group Inc. For: Oct 03 Filed by: BOYD JEFFERY H Low
10/7 05:03 pm pcln Form 4 Priceline Group Inc. For: Oct 05 Filed by: Fogel Glenn D Low
10/6 04:14 pm pcln Form 8-K Priceline Group Inc. For: Oct 06 Low
Stock Stats
News Stats
All News
News Wires
Media Monitoring
SEC Edgar Filings
Upgrades
Downgrades
Initiated
Reiterated
Last Earnings
Last Earnings EPS
Next Earnings
Order Stats
Sub-Penny

Odd Lot

Avg. bid-ask spread

Avg. bid / ask size


Shares at ask / bid


Off exchange

Don’t Miss Out On The Next BIG Stock Move

Never get left behind with our daily ‘Shakers & Movers’ newsletter. Discover the biggest gainer or loser in the stock market, and learn exactly WHY it moved. To find out which one caught Wall Street by surprise TODAY, sign up to our newsletter below:

Live Event: How Top Hedge Funds Use News To Make Money From The Stock Market & How Ordinary People Are Copying Their Strategies

If you could use the news to make money from the stock market, would you? Join us on our live online event where you’ll discover this simple scientific method that has allowed ordinary people get a huge return from the stock market without excessive risk.