×
Join our live online event
How top hedge funds use news to make money
form the stock market & how ordinary people are
copying their strategies
Register now!
form the stock market & how ordinary people are
copying their strategies
No thanks
TTE – totalenergies se ordinary shares (US:AMEX)
DELAYED
$
| Volume Shares | |
| 1 Day Range | |
| Volume Ratio | |
| 52 Week High | |
| 52 Week Low |
| VWAP | |
| Today’s Volatility | |
| 20 Days Volatility | |
| Open | |
| Prior Close |
1D
5D
1M
3M
YTD
1Y
3Y
1 Day
TTE
SPY
QQQ
Swipe to see more
Main News & Impact Reports
Date
Time
Symbol
Headline
Impact
3/27
01:10 pm
tte
TotalEnergies and EDF Sign a Long-Term Partnership to Secure Low-Carbon Electricity Supply for TotalEnergies’ Refining & Chemicals Sites in France
Low
Report
TotalEnergies and EDF Sign a Long-Term Partnership to Secure Low-Carbon Electricity Supply for TotalEnergies’ Refining & Chemicals Sites in France
3/27
12:40 pm
tte
TotalEnergies releases its Universal Registration Document 2025 (Document d’enregistrement universel 2025) and its Form 20-F 2025
Low
Report
TotalEnergies releases its Universal Registration Document 2025 (Document d’enregistrement universel 2025) and its Form 20-F 2025
3/27
12:59 am
tte
TotalEnergies Beats 2025 Emissions Targets in Transition Push [Yahoo! Finance]
Low
Report
TotalEnergies Beats 2025 Emissions Targets in Transition Push [Yahoo! Finance]
3/26
09:00 am
tte
TotalEnergies Publishes Its Sustainability & Climate 2026 Progress Report [Yahoo! Finance]
Low
Report
TotalEnergies Publishes Its Sustainability & Climate 2026 Progress Report [Yahoo! Finance]
3/26
08:59 am
tte
Wind farm deal off Wilmington coast canceled. Here's why. [USA TODAY]
Low
Report
Wind farm deal off Wilmington coast canceled. Here's why. [USA TODAY]
3/26
08:47 am
tte
TotalEnergies Publishes Its Sustainability & Climate 2026 Progress Report
Low
Report
TotalEnergies Publishes Its Sustainability & Climate 2026 Progress Report
3/26
01:32 am
tte
TotalEnergies Uses Floating Solar To Power Holcim And Grow Integrated Power [Yahoo! Finance]
Low
Report
TotalEnergies Uses Floating Solar To Power Holcim And Grow Integrated Power [Yahoo! Finance]
3/25
02:31 am
tte
TotalEnergies says about 15% of output offline but surging oil prices more than offset losses [Seeking Alpha]
Low
Report
TotalEnergies says about 15% of output offline but surging oil prices more than offset losses [Seeking Alpha]
Date
Time
Symbol
Company Name
Action
%Chg
10/30/2025
03:15 am
tte
totalenergies se ordinary shares
MISS
Report
0.7%
totalenergies se ordinary shares
7/25/2025
04:04 pm
tte
totalenergies se ordinary shares
MISS
Report
0.5%
totalenergies se ordinary shares
7/24/2025
04:02 pm
tte
totalenergies se ordinary shares
MISS
Report
0.4%
totalenergies se ordinary shares
7/24/2025
07:31 am
tte
totalenergies se ordinary shares
MISS
Report
0.1%
totalenergies se ordinary shares
Date
Time
Action
From
To
Firm
Impact
%Chg
Date
Time
Symbol
Headline
Impact
3/27
11:05 am
tte
Form IRANNOTICE TotalEnergies SE
Low
Report
Form IRANNOTICE TotalEnergies SE
3/27
11:04 am
tte
Form 20-F TotalEnergies SE For: Dec 31
Low
Report
Form 20-F TotalEnergies SE For: Dec 31
3/9
10:00 am
tte
Form SCHEDULE 13G/A TotalEnergies SE Filed by: Amundi
Low
Report
Form SCHEDULE 13G/A TotalEnergies SE Filed by: Amundi
3/2
06:09 am
tte
Form 6-K TotalEnergies SE For: Mar 02
Low
Report
Form 6-K TotalEnergies SE For: Mar 02
2/17
04:59 pm
tte
Form SCHEDULE 13G/A TotalEnergies SE Filed by: Amundi
Low
Report
Form SCHEDULE 13G/A TotalEnergies SE Filed by: Amundi
2/11
08:31 am
tte
Form 6-K TotalEnergies SE For: Feb 11
Low
Report
Form 6-K TotalEnergies SE For: Feb 11
2/2
06:08 am
tte
Form 6-K TotalEnergies SE For: Feb 02
Low
Report
Form 6-K TotalEnergies SE For: Feb 02
1/14
08:45 am
tte
Form 6-K TotalEnergies SE For: Jan 14
Low
Report
Form 6-K TotalEnergies SE For: Jan 14
Stock Stats
| News Stats | |
|---|---|
| All News | |
| News Wires | |
| Media Monitoring | |
| SEC Edgar Filings | |
| Upgrades | |
| Downgrades | |
| Initiated | |
| Reiterated | |
| Last Earnings | |
| Last Earnings EPS | |
| Next Earnings | |
| Order Stats |
|---|
| Sub-Penny |
|
|
| Odd lot |
|
|
| Avg. bid-ask spread |
|
|
| Avg. bid-ask size |
|
|
| Shares at ask/bid |
|
|
| Off exchange |
|
|
Main News & Impact Reports
TOP News Gainers
TOP News Decliners
Don’t Miss Out On The Next BIG Stock Move
Never get left behind with our daily ‘Shakers & Movers’ newsletter. Discover the biggest gainer or loser in the stock market, and learn exactly WHY it moved. To find out which one caught Wall Street by surprise TODAY, sign up to our newsletter below: