×
Join our live online event
How top hedge funds use news to make money
form the stock market & how ordinary people are
copying their strategies
Register now!
form the stock market & how ordinary people are
copying their strategies
No thanks
TTE – totalenergies se ordinary shares (US:AMEX)
DELAYED
$
| Volume Shares | |
| 1 Day Range | |
| Volume Ratio | |
| 52 Week High | |
| 52 Week Low |
| VWAP | |
| Today’s Volatility | |
| 20 Days Volatility | |
| Open | |
| Prior Close |
1D
5D
1M
3M
YTD
1Y
3Y
1 Day
TTE
SPY
QQQ
Swipe to see more
Main News & Impact Reports
Date
Time
Symbol
Headline
Impact
12/22
12:00 pm
tte
TotalEnergies SE: Disclosure of Transactions in Own Shares
Low
Report
TotalEnergies SE: Disclosure of Transactions in Own Shares
12/22
08:55 am
tte
Angola Construction Industry Outlook Report 2025: Market to Accelerate Driven by 73% Renewable Energy Target, Nationwide Electrification Push, and Quilemba Solar Development [Yahoo! Finance]
Low
Report
Angola Construction Industry Outlook Report 2025: Market to Accelerate Driven by 73% Renewable Energy Target, Nationwide Electrification Push, and Quilemba Solar Development [Yahoo! Finance]
12/21
03:40 am
tte
BP stock: New CEO, now what? [Yahoo! Finance]
Low
Report
BP stock: New CEO, now what? [Yahoo! Finance]
12/18
06:37 pm
tte
Is Alphabet (GOOGL) Turning Its AI Breakthroughs And Clean Energy Deals Into A Durable Advantage? [Yahoo! Finance]
Low
Report
Is Alphabet (GOOGL) Turning Its AI Breakthroughs And Clean Energy Deals Into A Durable Advantage? [Yahoo! Finance]
12/17
07:41 am
tte
TotalEnergies (ENXTPA:TTE) Valuation Check After 21-Year Renewable Power Deal With Google [Yahoo! Finance]
Low
Report
TotalEnergies (ENXTPA:TTE) Valuation Check After 21-Year Renewable Power Deal With Google [Yahoo! Finance]
12/17
04:29 am
tte
TotalEnergies Sells Half of Greek Renewables Portfolio for €508 Million [Yahoo! Finance]
Low
Report
TotalEnergies Sells Half of Greek Renewables Portfolio for €508 Million [Yahoo! Finance]
12/17
03:26 am
tte
Vitol Deal Revives Uganda's $4 Billion Refinery Ambitions [Yahoo! Finance]
Low
Report
Vitol Deal Revives Uganda's $4 Billion Refinery Ambitions [Yahoo! Finance]
12/17
03:00 am
tte
TotalEnergies CEO Sees Growing Demand Underpining Oil Prices [Yahoo! Finance]
Low
Report
TotalEnergies CEO Sees Growing Demand Underpining Oil Prices [Yahoo! Finance]
Date
Time
Symbol
Company Name
Action
%Chg
10/30/2025
03:15 am
tte
totalenergies se ordinary shares
MISS
Report
0.7%
totalenergies se ordinary shares
7/25/2025
04:04 pm
tte
totalenergies se ordinary shares
MISS
Report
0.5%
totalenergies se ordinary shares
7/24/2025
04:02 pm
tte
totalenergies se ordinary shares
MISS
Report
0.4%
totalenergies se ordinary shares
7/24/2025
07:31 am
tte
totalenergies se ordinary shares
MISS
Report
0.1%
totalenergies se ordinary shares
Date
Time
Action
From
To
Firm
Impact
%Chg
Date
Time
Symbol
Headline
Impact
12/8
11:55 am
tte
Form 25-NSE TotalEnergies SE Filed by: NEW YORK STOCK EXCHANGE LLC
Low
Report
Form 25-NSE TotalEnergies SE Filed by: NEW YORK STOCK EXCHANGE LLC
12/8
06:18 am
tte
Form 6-K TotalEnergies SE For: Dec 08
Low
Report
Form 6-K TotalEnergies SE For: Dec 08
12/1
06:05 am
tte
Form 6-K TotalEnergies SE For: Dec 01
Low
Report
Form 6-K TotalEnergies SE For: Dec 01
11/14
05:36 pm
tte
Form SCHEDULE 13G/A TotalEnergies SE Filed by: Amundi
Low
Report
Form SCHEDULE 13G/A TotalEnergies SE Filed by: Amundi
11/3
06:09 am
tte
Form 6-K TotalEnergies SE For: Nov 03
Low
Report
Form 6-K TotalEnergies SE For: Nov 03
10/30
06:34 am
tte
Form 6-K TotalEnergies SE For: Oct 30
Low
Report
Form 6-K TotalEnergies SE For: Oct 30
10/30
06:08 am
tte
Form 6-K TotalEnergies SE For: Oct 30
Low
Report
Form 6-K TotalEnergies SE For: Oct 30
Stock Stats
| News Stats | |
|---|---|
| All News | |
| News Wires | |
| Media Monitoring | |
| SEC Edgar Filings | |
| Upgrades | |
| Downgrades | |
| Initiated | |
| Reiterated | |
| Last Earnings | |
| Last Earnings EPS | |
| Next Earnings | |
| Order Stats |
|---|
| Sub-Penny |
|
|
| Odd lot |
|
|
| Avg. bid-ask spread |
|
|
| Avg. bid-ask size |
|
|
| Shares at ask/bid |
|
|
| Off exchange |
|
|
Main News & Impact Reports
TOP News Gainers
TOP News Decliners
Don’t Miss Out On The Next BIG Stock Move
Never get left behind with our daily ‘Shakers & Movers’ newsletter. Discover the biggest gainer or loser in the stock market, and learn exactly WHY it moved. To find out which one caught Wall Street by surprise TODAY, sign up to our newsletter below: