×
Join our live online event
How top hedge funds use news to make money
form the stock market & how ordinary people are
copying their strategies
Register now!
form the stock market & how ordinary people are
copying their strategies
No thanks
TTE – totalenergies se ordinary shares (US:AMEX)
DELAYED
$
| Volume Shares | |
| 1 Day Range | |
| Volume Ratio | |
| 52 Week High | |
| 52 Week Low |
| VWAP | |
| Today’s Volatility | |
| 20 Days Volatility | |
| Open | |
| Prior Close |
1D
5D
1M
3M
YTD
1Y
3Y
1 Day
TTE
SPY
QQQ
Swipe to see more
Main News & Impact Reports
Date
Time
Symbol
Headline
Impact
2/10
03:49 am
tte
BP Halts Share Buybacks as Pressure on Energy Major Mounts [Yahoo! Finance Canada]
Low
Report
BP Halts Share Buybacks as Pressure on Energy Major Mounts [Yahoo! Finance Canada]
2/9
09:53 am
tte
TotalEnergies to Supply 1 GW of Solar Power to Google Data Centers in Texas [Yahoo! Finance]
Low
Report
TotalEnergies to Supply 1 GW of Solar Power to Google Data Centers in Texas [Yahoo! Finance]
2/9
09:46 am
tte
Shell needs big discovery or deals as oil, gas reserves dwindle, company and analysts say [BNN Bloomberg (Canada)]
Low
Report
Shell needs big discovery or deals as oil, gas reserves dwindle, company and analysts say [BNN Bloomberg (Canada)]
2/9
08:43 am
tte
TotalEnergies signs 15-year solar PPA with Google [Yahoo! Finance]
Low
Report
TotalEnergies signs 15-year solar PPA with Google [Yahoo! Finance]
2/9
05:55 am
tte
United States: TotalEnergies to Provide 1 GW of Solar Capacity to Power Google's Data Centers in Texas for 15 Years [Yahoo! Finance]
Low
Report
United States: TotalEnergies to Provide 1 GW of Solar Capacity to Power Google's Data Centers in Texas for 15 Years [Yahoo! Finance]
2/9
05:43 am
tte
United States: TotalEnergies to Provide 1 GW of Solar Capacity to Power Google’s Data Centers in Texas for 15 Years
Low
Report
United States: TotalEnergies to Provide 1 GW of Solar Capacity to Power Google’s Data Centers in Texas for 15 Years
2/9
03:41 am
tte
TotalEnergies to provide solar power to Google's Texas data centres [Yahoo! Finance]
Low
Report
TotalEnergies to provide solar power to Google's Texas data centres [Yahoo! Finance]
2/8
07:15 pm
tte
Assessing TotalEnergies (ENXTPA:TTE) Valuation After Strong Multi-Period Share Price Momentum [Yahoo! Finance]
Low
Report
Assessing TotalEnergies (ENXTPA:TTE) Valuation After Strong Multi-Period Share Price Momentum [Yahoo! Finance]
Date
Time
Symbol
Company Name
Action
%Chg
10/30/2025
03:15 am
tte
totalenergies se ordinary shares
MISS
Report
0.7%
totalenergies se ordinary shares
7/25/2025
04:04 pm
tte
totalenergies se ordinary shares
MISS
Report
0.5%
totalenergies se ordinary shares
7/24/2025
04:02 pm
tte
totalenergies se ordinary shares
MISS
Report
0.4%
totalenergies se ordinary shares
7/24/2025
07:31 am
tte
totalenergies se ordinary shares
MISS
Report
0.1%
totalenergies se ordinary shares
Date
Time
Action
From
To
Firm
Impact
%Chg
Date
Time
Symbol
Headline
Impact
2/2
06:08 am
tte
Form 6-K TotalEnergies SE For: Feb 02
Low
Report
Form 6-K TotalEnergies SE For: Feb 02
1/14
08:45 am
tte
Form 6-K TotalEnergies SE For: Jan 14
Low
Report
Form 6-K TotalEnergies SE For: Jan 14
1/7
06:01 am
tte
Form FWP TotalEnergies SE Filed by: TotalEnergies SE
Low
Report
Form FWP TotalEnergies SE Filed by: TotalEnergies SE
1/2
09:03 am
tte
Form 6-K TotalEnergies SE For: Jan 02
Low
Report
Form 6-K TotalEnergies SE For: Jan 02
12/8
11:55 am
tte
Form 25-NSE TotalEnergies SE Filed by: NEW YORK STOCK EXCHANGE LLC
Low
Report
Form 25-NSE TotalEnergies SE Filed by: NEW YORK STOCK EXCHANGE LLC
12/8
06:18 am
tte
Form 6-K TotalEnergies SE For: Dec 08
Low
Report
Form 6-K TotalEnergies SE For: Dec 08
12/1
06:05 am
tte
Form 6-K TotalEnergies SE For: Dec 01
Low
Report
Form 6-K TotalEnergies SE For: Dec 01
Stock Stats
| News Stats | |
|---|---|
| All News | |
| News Wires | |
| Media Monitoring | |
| SEC Edgar Filings | |
| Upgrades | |
| Downgrades | |
| Initiated | |
| Reiterated | |
| Last Earnings | |
| Last Earnings EPS | |
| Next Earnings | |
| Order Stats |
|---|
| Sub-Penny |
|
|
| Odd lot |
|
|
| Avg. bid-ask spread |
|
|
| Avg. bid-ask size |
|
|
| Shares at ask/bid |
|
|
| Off exchange |
|
|
Main News & Impact Reports
TOP News Gainers
TOP News Decliners
Don’t Miss Out On The Next BIG Stock Move
Never get left behind with our daily ‘Shakers & Movers’ newsletter. Discover the biggest gainer or loser in the stock market, and learn exactly WHY it moved. To find out which one caught Wall Street by surprise TODAY, sign up to our newsletter below: