FIVE – five below, inc. (US:NASDAQ)

DELAYED


Volume Shares
1 Day Range
Volume Ratio
52 Week High
52 Week Low


VWAP
Today’s Volatility
20 Day Volatility
Open
Prior Close

YTD

1 Day

FIVE

SPY

QQQ

Swipe to see more

Main News & Impact Reports

Date

Time

Symbol

Headline

Impact

12/3/2025

04:01 pm

five

Q3/2025 11/1/2025 EPS 0.680 ZacksConsensus 0.220 ActVsEst 0.460 - Beat

Low Report

five below, inc.

Report

8/27/2025

04:01 pm

five

Q2/2025 8/2/2025 EPS 0.810 ZacksConsensus 0.610 ActVsEst 0.200 - Beat

Low Report

five below, inc.

Report

6/4/2025

04:01 pm

five

Q1/2025 5/3/2025 EPS 0.860 ZacksConsensus 0.830 ActVsEst 0.030 - Beat

Medium Report

five below, inc.

Report

3/19/2025

04:01 pm

five

Q4/2024 2/1/2025 EPS 3.390 ZacksConsensus 3.380 ActVsEst 0.010 - Beat

Low Report

five below, inc.

Report

In short, News Quantified specializes in matching financial news with market data. We've analyzed 10s of millions of news events and know exactly which ones have an outsized impact on stock prices. So every single time a news item is released we know exactly what the average effect will be on a particular stock.