×

TSLA – tesla inc (US:NASDAQ)

DELAYED
$ usd
Volume Shares
1 Day Range
Volume Ratio
52 Week High
52 Week Low
VWAP
Today’s Volatility
20 Day Volatility
Open
Prior Close
1D
5D
1M
3M
YTD
1Y
3Y
1 Day TSLA SPY QQQ SPX
Date Time Symbol Headline Impact
8/22 07:00 pm tsla Potential Fiat Chrysler Suitor May Have Just Been Thinking Out Loud [Investor's Business Daily] Low
8/22 03:49 pm tsla Tesla Model X beats Lamborghini and sets new record in drag race [CNBC] Low
8/21 03:43 pm tsla Tesla's Market Valuation Can Be Explained, But Is It Right? [Seeking Alpha] Low
8/18 11:36 am tsla Top fund investors pumped brakes on fast-rising Tesla: filings [FOX Business Network] Low
8/17 03:12 pm tsla Trump's uneasy alliance with execs implodes [CNN] Low
8/16 03:58 pm tsla Two hobbyists built an electric car from spare parts. Now they're going after a record set by Tesla [CNBC] Low
8/15 03:49 pm tsla How Elon Musk's mother inspired a family of entrepreneurs [CNBC] Low
8/14 12:25 pm tsla Merck CEO joins these high profile execs abandoning White House councils [FOX Business Network] Low
8/11 03:58 pm tsla Tesla debt offering raised to $1.8 billion, $300 million more than planned, on high demand [CNBC] Low
8/10 11:21 am tsla Can Mazda Top Tesla? [Seeking Alpha] Low
8/9 03:57 pm tsla Amber Heard announces breakup with Tesla mogul Elon Musk [FOX Business Network] Low
8/8 03:58 pm tsla Musk revs up Tesla bond buyers by selling debt with a dream [MSN Money] Neutral
8/7 07:49 am tsla Tesla seeks to raise $1.5 billion to fund Model 3 production [CNBC] Low
8/4 03:34 pm tsla Tesla Model Y: Everything We Know So Far [Fortune] Low
8/2 04:15 pm tsla Tesla Releases Second Quarter 2017 Financial Results Low
8/2 01:12 pm tsla Tesla is slipping ahead of earnings (TSLA) [The Business Insider] Low
8/1 03:58 pm tsla Facebook shut down robots over creation of language [MSN Money] Low
7/31 03:00 pm tsla This Auto Giant Could See Biggest Hit As Sales Slump Drags On [Investor's Business Daily] Low
7/28 03:34 pm tsla Elon Musk Is About to Unveil Tesla’s $35,000 Car [Fortune] Low
7/27 12:33 pm tsla Cowen updates on Tesla ahead of earnings [Seeking Alpha] Medium
7/26 09:39 am tsla Tech moguls butt heads over the future of artificial intelligence [CBS News] Low
7/24 05:12 pm tsla A boring sector has crushed the stock market for over the last 2 decades [The Business Insider] Low
7/24 10:31 am tsla Germany's Alleged Auto Cartel Is In A Deadly Spiral [Seeking Alpha] Low
7/21 11:39 am tsla Citi goes neutral on Tesla stock, but counts itself in bull camp [MarketWatch] Low
7/20 03:28 pm tsla Elon Musk says he has 'verbal approval' to build hyperloop [CNN] Low
7/19 01:43 pm tsla House bill would exempt self-driving cars from existing auto safety standards [Seeking Alpha] Low
7/18 03:43 pm tsla Tesla's Technological Challenge [Seeking Alpha] Low
7/17 05:03 am tsla Oil Giants Make a Play For Millennial Hires [Bloomberg Business News] Low
7/14 03:25 pm tsla Elon Musk’s Latest Tweet Suggests He’s Working on a Mysterious New Project [Fortune] Low
7/13 12:50 pm tsla Tesla: Why Model 3 And Why Now? [Seeking Alpha] Low
7/12 12:26 pm tsla Tesla Turning Higher [Seeking Alpha] Low
7/11 11:45 am tsla Tesla sets Q2 results report for Aug. 2 [MarketWatch] Low
7/10 12:40 pm tsla Elon Musk tweets photos of first Tesla Model 3 to roll off the line [Reuters] Low
7/7 12:28 pm tsla UPDATE - Tesla Q2 2017 Vehicle Production and Deliveries Low
7/6 03:58 pm tsla Tesla sinks 20% from high—entering bear market territory—as concerns about 'bubble stock' mount [CNBC] Low
7/5 01:43 pm tsla Tesla: A Solid Investment Or A Gamble [Seeking Alpha] Medium
6/30 05:43 pm tsla Tesla Stock Positioned To Fade On Model 3 Announcement [Seeking Alpha] Low
6/30 01:28 pm tsla Elon Musk's Boring Company digs into (and under) LA - CNET [CNET News] Low
6/28 04:04 pm tsla China Set to Eclipse Tesla’s Gigafactory Battery Output [Fortune] Low
6/28 01:43 pm tsla The Problem With Tesla's Competition [Seeking Alpha] Low
6/27 11:43 am tsla Tesla Overvalued On Diminished Prospects Of Profitability [Seeking Alpha] Medium
6/23 04:46 pm tsla BRIEF-Tesla enters sixth amendment to its ABL credit agreement - SEC filing [Reuters] Low
6/23 02:40 pm tsla Elon Musk Wasn't Joking About a Tesla Music-Streaming Service [The Motley Fool] Low
6/22 12:28 pm tsla Tesla moves a step closer to building electric cars in China [Reuters] Low
6/21 03:43 pm tsla Tesla keeps buzzing after naming new autopilot boss [Seeking Alpha] Low
6/20 02:04 pm tsla Official: VW Bus is back! [FOX News] Low
6/19 01:43 pm tsla Tesla: New Markets, New Opportunities, New Challenges [Seeking Alpha] Low
6/16 01:43 pm tsla Tesla: India Gigafactory In The Works? [Seeking Alpha] Low
6/15 01:43 pm tsla Cummins further than expected in developing electric power train, Stifel says [Seeking Alpha] Low
6/14 11:30 am tsla Tesla's stock is up 75% this year. That's not a typo [CNN] Low
Date Time Symbol Company Name Action %Chg
8/2 04:15 pm TSLA tesla inc BEAT 2.1%
5/3 04:09 pm TSLA tesla inc MISS -3.8%
2/22 04:11 pm TSLA tesla inc BEAT -8.9%
10/27 10:35 pm TSLA tesla inc BEAT -1.6%
10/26 04:16 pm TSLA tesla inc BEAT -4.8%
Date Time Action From To Firm Impact %CHG DETAILS
8/22 12:02 pm Downgrades Buy Hold BidaskClub Low 0.3%
8/17 10:55 am Maintains Neutral Citigroup Low -1.5%
8/15 01:10 am Downgrades Hold Sell Vetr Inc. Low -0.5%
8/14 09:16 am Maintains Outperform Baird Low -0.3%
8/11 12:13 am Upgrades Hold Buy Vetr Inc. Low 1.2%
8/9 08:19 pm Reiterates Market Perform Oppenheimer Holdings, Inc. Low -2.5%
8/9 01:55 pm Reiterates Sell Goldman Sachs Group, Inc. (The) Low -1.2%
8/8 07:12 am Upgrades HOLD BUY ARGUS Low 2.4%
8/3 08:53 pm Reiterates Underperform Cowen and Company Low 2.6%
8/3 05:09 am Reiterates Buy Berenberg Bank Low 0.0%
7/31 06:49 pm Reiterates Sell Goldman Sachs Group, Inc. (The) Low -1.2%
7/28 12:06 am Upgrades Buy Strong-Buy Vetr Inc. Low 0.0%
7/26 02:01 pm Reiterates Sell UBS AG Low -0.3%
7/25 12:08 am Downgrades Strong-Buy Buy Vetr Inc. Low -0.9%
7/20 05:33 am Initiates NEUTRAL CITI Low 1.8%
7/18 12:07 am Upgrades Buy Strong-Buy Vetr Inc. Low 2.4%
7/12 12:09 am Downgrades Strong-Buy Buy Vetr Inc. Low 0.5%
7/8 01:45 am Upgrades Buy Strong-Buy Vetr Inc. Low 0.3%
7/6 04:22 am Reiterates Underperform Cowen and Company Medium -5.1%
7/5 02:46 pm Reiterates Hold KeyCorp Low -2.0%
6/30 05:42 pm Reiterates Sell Goldman Sachs Group, Inc. (The) Low -2.5%
6/28 12:12 am Upgrades Sell Hold Vetr Inc. Low 2.3%
6/20 10:52 am Reiterates Outperform Robert W. Baird Low -0.6%
6/14 12:12 am Upgrades Strong Sell Sell Vetr Inc. Low 0.8%
6/13 10:51 am Reiterates Buy Global Equities Research Low 1.6%
6/6 10:39 am Reiterates Equal Weight Pacific Crest Low 0.2%
6/3 09:50 pm Reiterates Market Perform Royal Bank of Canada Low 2.3%
6/2 03:08 pm Upgrades Sell Hold ValuEngine Low 0.1%
5/31 12:46 pm Reiterates Equal Weight Morgan Stanley Low 0.6%
5/30 07:20 am Initiates Hold Independent Research Medium 3.3%
5/26 03:16 pm Reiterates Overweight Piper Jaffray Companies Low 0.1%
5/24 11:21 pm Reiterates Outperform Robert W. Baird Low 2.1%
5/24 01:11 am Upgrades Strong Sell Sell Vetr Inc. Low 2.1%
5/19 12:14 am Downgrades Sell Strong Sell Vetr Inc. Low -0.5%
5/18 12:06 am Upgrades Strong Sell Sell Vetr Inc. Low 2.2%
5/15 11:12 am Reiterates Market Perform Pacific Crest Low -0.9%
5/11 02:49 pm Reiterates Hold Argus Low -0.6%
5/10 12:06 am Downgrades Sell Strong Sell Vetr Inc. Low 1.6%
5/8 08:43 am Reinstates Outperform Outperform Evercore ISI Group Low -1.2%
5/5 02:54 pm Reiterates Market Perform Sanford C. Bernstein Low 0.8%
5/4 09:52 am Reiterates Sell Goldman Sachs Group Inc Low -0.5%
5/1 09:22 am Reiterates Underperform Cowen and Company Low 2.6%
4/26 08:21 pm Reiterates Overweight Morgan Stanley Low -0.5%
4/26 09:24 am Reiterates Underperform Bank of America Corp Low -0.7%
4/25 11:29 am Upgrades Hold Buy Zacks Investment Research Low 1.3%
4/22 07:12 am Reiterates Sell Goldman Sachs Group Inc Low 0.4%
4/19 01:54 pm Reiterates Buy Guggenheim Low 0.1%
4/17 10:18 am Reiterates Outperform Robert W. Baird Low -0.1%
4/12 03:54 am Reiterates Hold Argus Medium -3.7%
4/10 09:27 am Reiterates Market Perform Sanford C. Bernstein Low 0.7%
Date Time Symbol Headline Impact
8/16 08:07 pm tsla Form 4 Tesla, Inc. For: Aug 14 Filed by: FIELD JOHN DOUGLAS Medium
8/11 05:26 pm tsla Form 8-K Tesla, Inc. For: Aug 07 Low
8/4 05:18 pm tsla Form 10-Q Tesla, Inc. For: Jun 30 Low
8/3 09:08 pm tsla Form 4 Tesla, Inc. For: Aug 01 Filed by: Musk Kimbal Low
8/2 04:22 pm tsla Form 8-K Tesla, Inc. For: Aug 02 Medium
7/26 09:22 pm tsla Form 4 Tesla, Inc. For: Jul 24 Filed by: Buss Brad W Low
7/19 07:50 pm tsla Form 4 Tesla, Inc. For: Jul 17 Low
7/17 04:49 pm tsla Form 8-K Tesla, Inc. For: Jul 17 Low
7/6 08:18 pm tsla Form 4 Tesla, Inc. For: Jul 03 Filed by: Musk Kimbal Low
6/29 04:56 pm tsla Form 8-K Tesla, Inc. For: Jun 29 Low
6/23 04:06 pm tsla Form 8-K Tesla, Inc. For: Jun 19 Low
6/22 10:06 am tsla Form CT ORDER Tesla, Inc. Low
6/8 08:50 pm tsla Form 4 Tesla, Inc. For: Jun 05 Filed by: FIELD JOHN DOUGLAS Medium
6/8 06:03 am tsla Form 8-K Tesla, Inc. For: Jun 06 Low
6/5 09:28 pm tsla Form 4 Tesla, Inc. For: Jun 01 Filed by: Musk Kimbal Low
6/1 08:38 am tsla Form 8-K Tesla, Inc. For: May 31 Low
5/30 05:15 pm tsla Form SD Tesla, Inc. Low
5/25 08:18 pm tsla Form 4 Tesla, Inc. For: May 25 Filed by: Gracias Antonio J. Low
5/25 10:29 am tsla Form PX14A6G Tesla, Inc. Filed by: State of Connecticut Retirement Plans & Trust Funds Low
5/16 09:17 pm tsla Form 4 Tesla, Inc. For: May 12 Filed by: Straubel Jeffrey B Low
5/10 09:36 pm tsla Form 4 Tesla, Inc. For: May 08 Filed by: Straubel Jeffrey B Low
5/10 06:10 am tsla Form 10-Q Tesla, Inc. For: Mar 31 Low
5/3 04:28 pm tsla Form 8-K Tesla, Inc. For: May 03 Medium
4/25 08:28 pm tsla Form 4 Tesla, Inc. For: Apr 21 Filed by: Musk Elon Low
4/20 05:01 pm tsla Form DEF 14A Tesla, Inc. For: Jun 06 Low
4/13 07:17 pm tsla Form 4 Tesla, Inc. For: Apr 11 Filed by: Musk Kimbal Low
4/11 08:09 pm tsla Form 4 Tesla, Inc. For: Apr 07 Filed by: FIELD JOHN DOUGLAS Medium
4/5 07:31 pm tsla Form 4 Tesla, Inc. For: Apr 03 Filed by: Musk Kimbal Low
4/3 07:01 am tsla Form 8-K Tesla, Inc. For: Apr 02 Medium
3/30 04:46 pm tsla Form 8-K Tesla, Inc. For: Mar 27 Low
3/28 07:11 am tsla Form SC 13G Tesla, Inc. Filed by: Tencent Holdings Ltd Medium
3/22 05:12 pm tsla Form 8-K Tesla, Inc. For: Mar 16 Low
3/21 07:24 pm tsla Form 4 Tesla, Inc. For: Mar 17 Filed by: Musk Elon Low
3/17 04:37 pm tsla Form 8-K Tesla, Inc. For: Mar 15 Low
3/17 06:45 am tsla Form FWP Tesla, Inc. Filed by: Tesla, Inc. Low
3/15 04:32 pm tsla Form 424B5 Tesla, Inc. Low
3/13 08:32 pm tsla Form 3 Tesla, Inc. For: Mar 02 Filed by: Ahuja Deepak Medium
3/7 08:36 pm tsla Form 4 Tesla, Inc. For: Feb 13 Filed by: McNeill Jon Low
3/3 08:26 pm tsla Form 4 Tesla, Inc. For: Mar 01 Filed by: Musk Kimbal Low
3/1 05:06 pm tsla Form S-8 Tesla, Inc. Low
2/28 08:59 pm tsla Form 4 Tesla, Inc. For: Feb 24 Filed by: Gracias Antonio J. Low
2/27 09:07 pm tsla Form 4 Tesla, Inc. For: Feb 23 Filed by: FIELD JOHN DOUGLAS Low
2/24 04:12 pm tsla Form 8-K Tesla, Inc. For: Feb 21 Medium
2/22 04:17 pm tsla Form 8-K Tesla, Inc. For: Feb 22 Medium
2/14 12:10 pm tsla Form SC 13G/A Tesla, Inc. Filed by: FMR LLC Low
2/10 09:25 am tsla Form SC 13G/A Tesla, Inc. Filed by: BAILLIE GIFFORD & CO Low
2/8 08:18 pm tsla Form 4 Tesla, Inc. For: Feb 06 Filed by: Gracias Antonio J. Low
2/7 12:22 pm tsla Form SC 13G/A Tesla, Inc. Filed by: PRICE T ROWE ASSOCIATES INC /MD/ Low
2/3 08:25 pm tsla Form 4 Tesla, Inc. For: Feb 01 Filed by: Musk Kimbal Low
2/1 09:14 am tsla Form 8-K Tesla, Inc. For: Feb 01 Low
Stock Stats
News Stats
All News
News Wires
Media Monitoring
SEC Edgar Filings
Upgrades
Downgrades
Initiated
Reiterated
Last Earnings
Last Earnings EPS
Next Earnings
Order Stats
Sub-Penny

Odd Lot

Avg. bid-ask spread

Avg. bid / ask size


Shares at ask / bid


Off exchange

Don’t Miss Out On The Next BIG Stock Move

Never get left behind with our daily ‘Shakers & Movers’ newsletter. Discover the biggest gainer or loser in the stock market, and learn exactly WHY it moved. To find out which one caught Wall Street by surprise TODAY, sign up to our newsletter below:

Live Event: How Top Hedge Funds Use News To Make Money From The Stock Market & How Ordinary People Are Copying Their Strategies

If you could use the news to make money from the stock market, would you? Join us on our live online event where you’ll discover this simple scientific method that has allowed ordinary people get a huge return from the stock market without excessive risk.